Grong Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 192.00 | 195.00 | 192.00 | 195.00 | 195.00 | 1,609 |
| 2026-07-30 | 186.50 | 193.00 | 186.50 | 193.00 | 193.00 | 31 |
| 2026-07-29 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 4 |
| 2026-07-28 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 4 |
| 2026-07-27 | 192.98 | 193.00 | 192.98 | 193.00 | 193.00 | 83 |
| 2026-07-24 | 193.00 | 195.00 | 193.00 | 195.00 | 195.00 | 1,501 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 11.0000 NOK |
| 2025-04-10 | 10.5000 NOK |
| 2024-04-04 | 10.0000 NOK |
| 2023-03-15 | 9.0000 NOK |
| 2022-03-16 | 7.8446 NOK |
| 2021-03-26 | 5.2297 NOK |
| 2020-03-13 | 6.1014 NOK |
| 2019-03-15 | 6.1014 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.