Gjensidige Forsikring ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 276.00 | 276.40 | 273.20 | 275.20 | 259.69 | 342,398 |
| 2025-11-05 | 275.00 | 276.00 | 272.00 | 275.60 | 260.06 | 212,517 |
| 2025-11-04 | 271.80 | 274.60 | 269.20 | 274.60 | 259.12 | 183,851 |
| 2025-11-03 | 272.40 | 274.40 | 272.00 | 272.80 | 257.42 | 268,550 |
| 2025-10-31 | 275.20 | 275.80 | 271.20 | 272.60 | 257.23 | 255,542 |
| 2025-10-30 | 275.00 | 276.40 | 274.40 | 275.00 | 259.50 | 305,961 |
| 2025-10-29 | 273.20 | 276.40 | 272.00 | 276.40 | 260.82 | 305,298 |
| 2025-10-28 | 274.20 | 275.20 | 268.00 | 274.00 | 258.55 | 267,733 |
| 2025-10-27 | 267.00 | 274.40 | 265.60 | 274.40 | 258.93 | 858,357 |
| 2025-10-24 | 267.00 | 269.00 | 261.60 | 266.20 | 251.19 | 1,279,199 |
| 2025-10-23 | 280.20 | 281.20 | 278.20 | 280.60 | 264.78 | 119,770 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 14.5000 NOK |
| 2025-03-21 | 10.0000 NOK |
| 2024-03-21 | 8.7500 NOK |
| 2023-03-24 | 8.2500 NOK |
| 2022-03-25 | 7.7000 NOK |
| 2021-11-08 | 4.0000 NOK |
| 2021-03-25 | 7.4000 NOK |
| 2021-01-27 | 2.4000 NOK |
| 2020-09-22 | 5.0000 NOK |
| 2019-03-29 | 7.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.