Gjensidige Forsikring ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 252.60 | 256.20 | 252.40 | 255.00 | 255.00 | 317,172 |
| 2026-05-05 | 254.00 | 255.00 | 249.80 | 250.00 | 250.00 | 273,259 |
| 2026-05-04 | 260.40 | 260.80 | 254.00 | 254.60 | 254.60 | 368,829 |
| 2026-04-30 | 259.60 | 262.40 | 256.60 | 259.60 | 259.60 | 456,210 |
| 2026-04-29 | 263.60 | 264.80 | 259.40 | 260.80 | 260.80 | 657,676 |
| 2026-04-28 | 260.00 | 263.00 | 253.40 | 254.80 | 254.80 | 795,995 |
| 2026-04-27 | 260.00 | 260.60 | 257.20 | 260.40 | 260.40 | 411,633 |
| 2026-04-24 | 259.60 | 262.40 | 258.40 | 260.40 | 260.40 | 282,868 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 14.5000 NOK |
| 2025-03-21 | 10.0000 NOK |
| 2024-03-21 | 8.7500 NOK |
| 2023-03-24 | 8.2500 NOK |
| 2022-03-25 | 7.7000 NOK |
| 2021-11-08 | 4.0000 NOK |
| 2021-03-25 | 7.4000 NOK |
| 2021-01-27 | 2.4000 NOK |
| 2020-09-22 | 5.0000 NOK |
| 2019-03-29 | 7.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.