Gjensidige Forsikring ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 281.00 | 283.80 | 279.40 | 283.40 | 283.40 | 167,604 |
| 2026-07-29 | 281.60 | 282.00 | 279.20 | 280.40 | 280.40 | 109,525 |
| 2026-07-28 | 277.60 | 281.40 | 277.60 | 281.40 | 281.40 | 221,206 |
| 2026-07-27 | 280.00 | 280.00 | 276.80 | 278.40 | 278.40 | 200,155 |
| 2026-07-24 | 278.00 | 279.20 | 277.40 | 279.00 | 279.00 | 166,906 |
| 2026-07-23 | 281.60 | 281.60 | 277.20 | 277.20 | 277.20 | 208,829 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 14.5000 NOK |
| 2025-03-21 | 10.0000 NOK |
| 2024-03-21 | 8.7500 NOK |
| 2023-03-24 | 8.2500 NOK |
| 2022-03-25 | 7.7000 NOK |
| 2021-11-08 | 4.0000 NOK |
| 2021-03-25 | 7.4000 NOK |
| 2021-01-27 | 2.4000 NOK |
| 2020-09-22 | 5.0000 NOK |
| 2019-03-29 | 7.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.