Golden Energy Offshore Services AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.250	6.300	6.150	6.300	6.300	17,156
2026-10-21	6.100	6.350	6.100	6.200	6.200	9,628
2026-10-20	6.250	6.400	6.200	6.300	6.300	47,721
2026-10-19	6.300	6.400	6.200	6.300	6.300	12,446
2026-10-16	6.300	6.300	6.300	6.300	6.300	12,134
2026-10-15	6.500	6.500	6.350	6.450	6.450	7,463
2026-10-14	6.400	6.550	6.400	6.450	6.450	7,346
2026-10-13	6.450	6.450	6.400	6.400	6.400	3,131
2026-10-12	6.500	6.500	6.400	6.400	6.400	21,144
2026-10-09	6.500	6.500	6.400	6.450	6.450	16,277
2026-10-08	6.150	6.500	6.150	6.300	6.300	30,545
2026-10-07	6.500	6.500	6.450	6.450	6.450	8,284
2026-10-06	6.700	6.700	6.450	6.550	6.550	1,073
2026-10-05	6.650	6.650	6.250	6.550	6.550	7,218
2026-10-02	6.450	6.700	6.350	6.550	6.550	59,678
2026-10-01	6.350	6.500	6.350	6.500	6.500	23,840
2026-09-30	6.300	6.600	6.300	6.450	6.450	7,154
2026-09-29	6.400	6.600	6.400	6.550	6.550	8,626
2026-09-28	6.700	6.700	6.500	6.500	6.500	11,282
2026-09-25	6.550	6.650	6.550	6.600	6.600	21,985
2026-09-24	6.800	6.800	6.550	6.750	6.750	31,741
2026-09-23	6.400	6.750	6.400	6.750	6.750	2,878
2026-09-22	6.500	6.500	6.500	6.500	6.500	6,165

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-07	4.0000 NOK
2026-07-23	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.