Golden Energy Offshore Services AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16.650 | 16.650 | 16.100 | 16.100 | 6.718 | 291 |
| 2025-11-05 | 15.550 | 16.750 | 15.550 | 16.750 | 6.990 | 762 |
| 2025-11-04 | 16.000 | 16.750 | 16.000 | 16.750 | 6.990 | 456 |
| 2025-11-03 | 15.950 | 16.800 | 15.550 | 15.950 | 6.656 | 4,558 |
| 2025-10-31 | 18.050 | 18.050 | 15.850 | 15.900 | 6.635 | 12,823 |
| 2025-10-30 | 16.300 | 18.000 | 15.800 | 16.900 | 7.052 | 10,920 |
| 2025-10-29 | 18.100 | 18.100 | 16.600 | 17.200 | 7.177 | 118 |
| 2025-10-28 | 17.150 | 18.100 | 17.000 | 17.000 | 7.094 | 2,752 |
| 2025-10-27 | 17.150 | 18.050 | 17.100 | 18.050 | 7.532 | 3,569 |
| 2025-10-24 | 18.100 | 18.100 | 17.100 | 17.150 | 7.157 | 3,050 |
| 2025-10-23 | 17.050 | 17.050 | 17.050 | 17.050 | 7.115 | 681 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 4.0000 NOK |
| 2026-07-23 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.