Golden Energy Offshore Services AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.600 | 8.700 | 8.600 | 8.650 | 3.610 | 20,316 |
| 2026-05-05 | 8.500 | 8.500 | 8.400 | 8.500 | 3.547 | 64,398 |
| 2026-05-04 | 8.300 | 8.450 | 8.300 | 8.450 | 3.526 | 15,340 |
| 2026-04-30 | 8.300 | 8.500 | 8.300 | 8.500 | 3.547 | 128,295 |
| 2026-04-29 | 8.250 | 8.300 | 8.250 | 8.250 | 3.443 | 26,422 |
| 2026-04-28 | 8.650 | 8.650 | 8.250 | 8.250 | 3.443 | 51,245 |
| 2026-04-27 | 8.600 | 8.600 | 8.250 | 8.600 | 3.589 | 4,400 |
| 2026-04-24 | 8.400 | 8.650 | 8.400 | 8.650 | 3.610 | 7,753 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 4.0000 NOK |
| 2026-07-23 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.