Golden Energy Offshore Services AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.600 | 11.000 | 10.600 | 10.900 | 7.007 | 34,582 |
| 2026-07-29 | 10.000 | 11.400 | 10.000 | 11.000 | 7.071 | 27,816 |
| 2026-07-28 | 11.000 | 11.400 | 11.000 | 11.200 | 7.200 | 3,057 |
| 2026-07-27 | 11.500 | 11.500 | 11.000 | 11.000 | 7.071 | 4,577 |
| 2026-07-24 | 11.200 | 11.300 | 11.200 | 11.300 | 7.264 | 15,058 |
| 2026-07-23 | 10.600 | 11.300 | 10.600 | 11.100 | 7.136 | 9,085 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 4.0000 NOK |
| 2026-07-23 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.