Golden Energy Offshore Services AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	10.600	11.000	10.600	10.900	7.007	34,582
2026-07-29	10.000	11.400	10.000	11.000	7.071	27,816
2026-07-28	11.000	11.400	11.000	11.200	7.200	3,057
2026-07-27	11.500	11.500	11.000	11.000	7.071	4,577
2026-07-24	11.200	11.300	11.200	11.300	7.264	15,058
2026-07-23	10.600	11.300	10.600	11.100	7.136	9,085
2026-07-22	11.500	11.500	11.100	11.400	4.757	164,322
2026-07-21	11.200	11.500	10.900	11.500	4.799	185,331
2026-07-20	10.800	11.200	10.800	11.200	4.674	42,115
2026-07-17	10.300	10.300	10.300	10.300	4.298	0
2026-07-16	10.800	10.800	10.300	10.300	4.298	12,097
2026-07-15	10.800	10.800	10.700	10.800	4.507	3,106
2026-07-14	10.500	10.800	10.500	10.800	4.507	6,843
2026-07-13	10.800	10.800	10.800	10.800	4.507	0
2026-07-10	10.800	10.800	10.800	10.800	4.507	0
2026-07-09	10.600	10.800	10.500	10.800	4.507	12,600
2026-07-08	10.800	10.800	10.800	10.800	4.507	0
2026-07-07	10.500	10.800	10.300	10.800	4.507	10,257
2026-07-06	10.500	10.500	10.500	10.500	4.382	42
2026-07-03	10.500	10.500	10.300	10.500	4.382	33,918
2026-07-02	10.000	10.000	10.000	10.000	4.173	220
2026-07-01	10.500	10.500	10.300	10.300	4.298	24
2026-06-30	10.400	10.500	10.300	10.300	4.298	2,101
2026-06-29	10.400	10.400	10.400	10.400	4.340	30
2026-06-26	10.500	10.500	10.300	10.400	4.340	15,418
2026-06-25	10.400	10.400	10.000	10.400	4.340	22,069
2026-06-24	10.500	10.500	10.300	10.300	4.298	74
2026-06-23	10.500	10.500	10.300	10.300	4.298	57
2026-06-22	10.300	10.300	10.300	10.300	4.298	822
2026-06-19	10.500	10.500	10.300	10.300	4.298	60
2026-06-18	10.500	10.500	10.300	10.300	4.298	76,060
2026-06-17	10.300	10.500	10.300	10.300	4.298	7,300
2026-06-16	10.500	10.500	10.500	10.500	4.382	121
2026-06-15	10.500	10.500	10.500	10.500	4.382	138
2026-06-12	10.500	10.500	10.300	10.400	4.340	304
2026-06-11	10.200	10.200	10.200	10.200	4.256	36
2026-06-10	10.000	10.600	10.000	10.300	4.298	107,790
2026-06-09	10.800	10.800	10.100	10.600	4.423	206
2026-06-08	10.400	10.700	10.300	10.600	4.423	15,475
2026-06-05	10.900	10.900	10.400	10.400	4.340	27,004
2026-06-04	10.500	10.600	10.500	10.600	4.423	21,415
2026-06-03	10.500	10.500	10.300	10.500	4.382	91,953
2026-06-02	10.300	10.600	10.300	10.300	4.298	29,680
2026-06-01	10.400	10.700	10.200	10.300	4.298	59,823
2026-05-29	10.500	10.500	10.200	10.400	4.340	25,736
2026-05-28	10.300	10.500	10.300	10.300	4.298	7,893
2026-05-27	10.300	10.500	10.200	10.400	4.340	37,485
2026-05-26	10.500	10.600	10.400	10.500	4.382	73,426
2026-05-22	10.800	10.800	10.300	10.500	4.382	68,329
2026-05-21	10.400	10.600	10.300	10.500	4.382	59,580
2026-05-20	10.500	10.600	10.100	10.400	4.340	122,336
2026-05-19	10.500	11.000	10.100	10.700	4.465	515,323
2026-05-18	9.200	10.200	9.200	9.500	3.964	639,328
2026-05-15	9.050	9.200	9.050	9.200	3.839	72,379
2026-05-13	9.050	9.050	9.000	9.000	3.756	804
2026-05-12	8.900	9.000	8.900	9.000	3.756	17,011
2026-05-11	8.900	8.900	8.700	8.900	3.714	15,356
2026-05-08	8.650	8.900	8.650	8.900	3.714	57,815
2026-05-07	8.700	8.700	8.500	8.500	3.547	39,171
2026-05-06	8.600	8.700	8.600	8.650	3.610	20,316

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	4.0000 NOK
2026-07-23	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.