Flekkefjord Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 127.98 | 127.98 | 125.02 | 127.98 | 121.30 | 1,032 |
| 2025-11-05 | 124.52 | 130.00 | 124.52 | 130.00 | 123.22 | 1,349 |
| 2025-11-04 | 123.60 | 124.54 | 123.60 | 124.54 | 118.04 | 300 |
| 2025-11-03 | 124.04 | 124.04 | 124.04 | 124.04 | 117.57 | 161 |
| 2025-10-31 | 123.50 | 123.50 | 122.02 | 122.02 | 115.66 | 151 |
| 2025-10-30 | 123.52 | 124.00 | 123.02 | 123.22 | 116.79 | 2,672 |
| 2025-10-29 | 124.00 | 124.00 | 123.70 | 123.70 | 117.25 | 200 |
| 2025-10-28 | 123.98 | 123.98 | 123.98 | 123.98 | 117.51 | 100 |
| 2025-10-27 | 124.98 | 124.98 | 124.00 | 124.00 | 117.53 | 518 |
| 2025-10-24 | 125.02 | 125.02 | 125.00 | 125.00 | 118.48 | 157 |
| 2025-10-23 | 125.52 | 125.52 | 125.00 | 125.00 | 118.48 | 480 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.4000 NOK |
| 2025-04-01 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.