Flekkefjord Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 50 |
| 2026-05-05 | 120.00 | 120.00 | 119.44 | 119.44 | 119.44 | 120 |
| 2026-05-04 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 5 |
| 2026-04-30 | 118.50 | 118.50 | 118.00 | 118.42 | 118.42 | 158 |
| 2026-04-29 | 119.50 | 119.50 | 118.50 | 118.50 | 118.50 | 767 |
| 2026-04-28 | 118.52 | 119.50 | 118.50 | 119.50 | 119.50 | 2,248 |
| 2026-04-27 | 118.10 | 119.50 | 118.10 | 119.50 | 119.50 | 2,029 |
| 2026-04-24 | 118.48 | 118.80 | 118.48 | 118.80 | 118.80 | 156 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.4000 NOK |
| 2025-04-01 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.