Flekkefjord Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 909 |
| 2026-07-30 | 115.50 | 117.50 | 115.50 | 117.50 | 117.50 | 909 |
| 2026-07-29 | 116.50 | 116.98 | 116.50 | 116.98 | 116.98 | 250 |
| 2026-07-28 | 116.98 | 117.00 | 116.98 | 117.00 | 117.00 | 321 |
| 2026-07-27 | 116.98 | 116.98 | 116.96 | 116.98 | 116.98 | 109 |
| 2026-07-24 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 40 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.4000 NOK |
| 2025-04-01 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.