Eqva ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.440 | 4.460 | 4.080 | 4.380 | 4.380 | 24,367 |
| 2025-11-05 | 4.420 | 4.440 | 4.360 | 4.440 | 4.440 | 17,181 |
| 2025-11-04 | 4.200 | 4.490 | 4.200 | 4.420 | 4.420 | 17,100 |
| 2025-11-03 | 4.170 | 4.440 | 4.170 | 4.440 | 4.440 | 753 |
| 2025-10-31 | 4.360 | 4.420 | 4.300 | 4.420 | 4.420 | 2,797 |
| 2025-10-30 | 4.300 | 4.400 | 4.290 | 4.400 | 4.400 | 41,011 |
| 2025-10-29 | 4.330 | 4.440 | 4.330 | 4.440 | 4.440 | 5,298 |
| 2025-10-28 | 4.330 | 4.440 | 4.330 | 4.440 | 4.440 | 9,361 |
| 2025-10-27 | 4.370 | 4.440 | 4.220 | 4.440 | 4.440 | 5,750 |
| 2025-10-24 | 4.500 | 4.590 | 4.370 | 4.370 | 4.370 | 30,827 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-16 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.