Equinor ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	437.40	441.80	430.50	431.80	431.80	3,162,469
2026-10-21	429.20	434.30	426.30	434.30	434.30	3,086,564
2026-10-20	437.00	440.30	427.30	427.30	427.30	2,893,167
2026-10-19	438.00	440.30	433.90	435.00	435.00	2,278,528
2026-10-16	425.50	435.80	425.30	432.60	432.60	2,075,112
2026-10-15	429.90	431.90	426.40	429.30	429.30	2,900,308
2026-10-14	426.20	434.30	425.90	432.00	432.00	2,957,621
2026-10-13	420.00	426.20	417.00	426.20	426.20	2,556,854
2026-10-12	413.10	423.40	412.50	419.40	419.40	1,751,723
2026-10-09	408.20	418.80	407.00	417.90	417.90	2,052,566
2026-10-08	405.20	413.90	405.00	410.70	410.70	2,912,858
2026-10-07	411.00	412.50	401.40	403.50	403.50	2,862,156
2026-10-06	400.70	410.10	400.70	410.00	410.00	2,762,953
2026-10-05	405.50	409.90	401.40	404.00	404.00	2,369,849
2026-10-02	402.40	406.70	397.90	402.80	402.80	2,895,436
2026-10-01	394.30	401.80	391.40	401.80	401.80	2,977,029
2026-09-30	396.40	399.70	391.70	399.50	399.50	2,612,687
2026-09-29	405.00	405.60	391.60	398.40	398.40	2,819,485
2026-09-28	407.00	410.90	405.50	405.70	405.70	1,953,915
2026-09-25	410.40	411.90	400.70	404.70	404.70	2,088,062
2026-09-24	408.10	419.30	406.70	416.30	416.30	2,142,514
2026-09-23	396.00	407.30	395.40	406.20	406.20	1,976,687
2026-09-22	404.00	409.70	389.60	397.90	397.90	3,092,180

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.