Equinor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 371.10 | 372.60 | 341.50 | 349.90 | 343.03 | 7,914,661 |
| 2026-05-05 | 380.00 | 383.90 | 374.30 | 383.30 | 375.77 | 2,943,846 |
| 2026-05-04 | 368.80 | 382.85 | 368.00 | 376.60 | 369.20 | 3,173,235 |
| 2026-04-30 | 378.40 | 379.70 | 366.30 | 371.80 | 364.50 | 4,803,181 |
| 2026-04-29 | 362.80 | 371.80 | 362.40 | 368.00 | 360.77 | 3,595,815 |
| 2026-04-28 | 360.20 | 367.20 | 359.00 | 361.50 | 354.40 | 2,788,975 |
| 2026-04-27 | 358.50 | 361.40 | 353.60 | 356.00 | 349.01 | 1,976,493 |
| 2026-04-24 | 362.00 | 366.90 | 353.20 | 356.60 | 349.60 | 2,417,841 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 3.6882 NOK |
| 2026-05-13 | 3.6041 NOK |
| 2026-02-16 | 3.7300 NOK |
| 2025-11-13 | 3.7324 NOK |
| 2025-08-18 | 3.7740 NOK |
| 2025-05-15 | 3.8215 NOK |
| 2025-02-13 | 7.8274 NOK |
| 2024-11-18 | 6.4800 NOK |
| 2024-08-16 | 3.6900 NOK |
| 2024-05-15 | 7.3900 NOK |
| 2024-02-14 | 9.8100 NOK |
| 2023-11-14 | 9.1700 NOK |
| 2023-08-14 | 9.1700 NOK |
| 2023-05-11 | 9.4200 NOK |
| 2023-01-09 | 9.0159 NOK |
| 2022-11-11 | 7.0729 NOK |
| 2022-08-11 | 3.8562 NOK |
| 2022-05-12 | 3.9602 NOK |
| 2022-02-11 | 1.5944 NOK |
| 2021-11-11 | 1.5572 NOK |
| 2021-08-11 | 1.3308 NOK |
| 2021-05-12 | 0.9908 NOK |
| 2021-02-11 | 0.9290 NOK |
| 2020-11-12 | 0.8170 NOK |
| 2020-08-14 | 0.8003 NOK |
| 2020-08-11 | 1.3308 NOK |
| 2020-05-15 | 2.7219 NOK |
| 2020-02-18 | 2.4100 NOK |
| 2019-11-18 | 2.3750 NOK |
| 2019-08-19 | 2.3400 NOK |
| 2019-05-16 | 2.2745 NOK |
| 2019-02-19 | 1.9822 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.