Europris ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 84.800 | 85.000 | 83.100 | 83.500 | 80.302 | 196,424 |
| 2025-11-05 | 84.300 | 85.400 | 84.200 | 84.500 | 81.263 | 223,877 |
| 2025-11-04 | 85.300 | 85.300 | 83.700 | 84.200 | 80.975 | 312,446 |
| 2025-11-03 | 87.500 | 88.000 | 85.600 | 85.600 | 82.321 | 557,365 |
| 2025-10-31 | 89.000 | 89.500 | 86.100 | 87.300 | 83.956 | 665,699 |
| 2025-10-30 | 96.600 | 97.800 | 88.700 | 88.700 | 85.302 | 1,028,605 |
| 2025-10-29 | 103.00 | 103.00 | 101.20 | 101.20 | 97.324 | 109,552 |
| 2025-10-28 | 103.60 | 104.60 | 102.00 | 102.00 | 98.093 | 155,013 |
| 2025-10-27 | 102.60 | 103.40 | 102.20 | 103.40 | 99.439 | 147,491 |
| 2025-10-24 | 102.60 | 102.80 | 101.60 | 101.80 | 97.901 | 101,931 |
| 2025-10-23 | 100.00 | 103.20 | 99.700 | 102.20 | 98.285 | 220,695 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.7500 NOK |
| 2025-04-25 | 3.5000 NOK |
| 2024-05-02 | 3.2500 NOK |
| 2023-04-21 | 2.7500 NOK |
| 2022-04-22 | 1.5000 NOK |
| 2021-05-06 | 2.2000 NOK |
| 2020-04-30 | 1.9500 NOK |
| 2019-05-24 | 1.8500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.