Europris ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 92.600 | 95.000 | 92.600 | 94.600 | 94.600 | 147,783 |
| 2026-05-05 | 93.400 | 93.700 | 92.300 | 92.400 | 92.400 | 191,012 |
| 2026-05-04 | 95.000 | 95.000 | 93.200 | 93.200 | 93.200 | 198,600 |
| 2026-04-30 | 94.300 | 94.600 | 93.100 | 94.600 | 94.600 | 283,428 |
| 2026-04-29 | 99.800 | 99.900 | 97.900 | 97.900 | 94.150 | 188,093 |
| 2026-04-28 | 100.00 | 101.20 | 99.300 | 99.800 | 95.977 | 205,642 |
| 2026-04-27 | 98.500 | 102.20 | 97.900 | 99.200 | 95.400 | 330,467 |
| 2026-04-24 | 99.200 | 99.200 | 97.400 | 97.400 | 93.669 | 153,953 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.7500 NOK |
| 2025-04-25 | 3.5000 NOK |
| 2024-05-02 | 3.2500 NOK |
| 2023-04-21 | 2.7500 NOK |
| 2022-04-22 | 1.5000 NOK |
| 2021-05-06 | 2.2000 NOK |
| 2020-04-30 | 1.9500 NOK |
| 2019-05-24 | 1.8500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.