Europris ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 85.000 | 86.700 | 83.900 | 85.900 | 85.900 | 158,788 |
| 2026-07-29 | 85.300 | 85.900 | 83.700 | 84.400 | 84.400 | 200,858 |
| 2026-07-28 | 84.400 | 85.900 | 84.100 | 85.000 | 85.000 | 150,021 |
| 2026-07-27 | 83.600 | 84.800 | 83.600 | 84.300 | 84.300 | 164,745 |
| 2026-07-24 | 83.900 | 84.300 | 82.400 | 82.600 | 82.600 | 162,242 |
| 2026-07-23 | 84.100 | 84.900 | 84.000 | 84.100 | 84.100 | 199,331 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.7500 NOK |
| 2025-04-25 | 3.5000 NOK |
| 2024-05-02 | 3.2500 NOK |
| 2023-04-21 | 2.7500 NOK |
| 2022-04-22 | 1.5000 NOK |
| 2021-05-06 | 2.2000 NOK |
| 2020-04-30 | 1.9500 NOK |
| 2019-05-24 | 1.8500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.