Elopak AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 38.400 | 39.100 | 37.700 | 38.100 | 36.283 | 320,795 |
| 2026-05-05 | 36.200 | 38.850 | 35.950 | 37.700 | 35.903 | 1,032,082 |
| 2026-05-04 | 36.350 | 36.350 | 35.700 | 35.800 | 34.093 | 162,791 |
| 2026-04-30 | 36.200 | 36.200 | 35.700 | 35.750 | 34.045 | 231,450 |
| 2026-04-29 | 35.750 | 36.250 | 35.600 | 36.200 | 34.474 | 235,898 |
| 2026-04-28 | 35.450 | 36.000 | 35.450 | 35.600 | 33.903 | 238,338 |
| 2026-04-27 | 35.300 | 35.850 | 35.200 | 35.450 | 33.760 | 172,857 |
| 2026-04-24 | 35.550 | 35.550 | 35.050 | 35.100 | 33.426 | 137,329 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.6887 NOK |
| 2026-05-15 | 1.0986 NOK |
| 2025-10-16 | 0.9373 NOK |
| 2025-05-15 | 0.9269 NOK |
| 2024-05-14 | 1.4600 NOK |
| 2023-05-12 | 0.8600 NOK |
| 2022-05-13 | 0.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.