Elopak AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 37.100 | 37.100 | 36.350 | 36.350 | 35.642 | 209,844 |
| 2026-07-30 | 37.200 | 37.200 | 36.150 | 36.900 | 36.181 | 148,707 |
| 2026-07-29 | 37.200 | 37.200 | 36.500 | 36.750 | 36.034 | 159,834 |
| 2026-07-28 | 36.000 | 37.550 | 35.850 | 37.550 | 36.819 | 138,207 |
| 2026-07-27 | 35.000 | 36.100 | 35.000 | 36.100 | 35.397 | 94,023 |
| 2026-07-24 | 35.750 | 35.750 | 35.100 | 35.100 | 34.416 | 210,625 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.6887 NOK |
| 2026-05-15 | 1.0986 NOK |
| 2025-10-16 | 0.9373 NOK |
| 2025-05-15 | 0.9269 NOK |
| 2024-05-14 | 1.4600 NOK |
| 2023-05-12 | 0.8600 NOK |
| 2022-05-13 | 0.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.