Elmera Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 31.700 | 32.250 | 31.700 | 31.750 | 29.826 | 93,396 |
| 2025-11-05 | 32.050 | 32.200 | 31.750 | 31.900 | 29.967 | 48,657 |
| 2025-11-04 | 32.200 | 32.250 | 31.900 | 32.000 | 30.061 | 66,004 |
| 2025-11-03 | 32.700 | 32.750 | 32.250 | 32.400 | 30.436 | 42,570 |
| 2025-10-31 | 33.000 | 33.000 | 32.350 | 32.600 | 30.624 | 63,621 |
| 2025-10-30 | 33.150 | 33.150 | 32.750 | 32.750 | 30.765 | 64,226 |
| 2025-10-29 | 33.450 | 33.450 | 32.900 | 33.150 | 31.141 | 30,053 |
| 2025-10-28 | 33.150 | 33.250 | 32.750 | 33.000 | 31.000 | 42,502 |
| 2025-10-27 | 33.200 | 33.300 | 32.700 | 33.250 | 31.235 | 39,975 |
| 2025-10-24 | 33.000 | 33.300 | 32.650 | 32.850 | 30.859 | 78,873 |
| 2025-10-23 | 34.000 | 34.000 | 32.800 | 32.800 | 30.812 | 124,107 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.0000 NOK |
| 2025-05-02 | 3.0000 NOK |
| 2024-04-25 | 2.3000 NOK |
| 2023-04-27 | 1.5000 NOK |
| 2022-04-27 | 3.5000 NOK |
| 2021-04-22 | 3.5000 NOK |
| 2020-04-23 | 3.0000 NOK |
| 2019-05-15 | 2.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.