Elmera Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 32.500 | 32.800 | 31.700 | 32.050 | 32.050 | 106,531 |
| 2026-05-05 | 32.800 | 33.100 | 32.550 | 32.600 | 32.600 | 93,059 |
| 2026-05-04 | 33.500 | 33.500 | 32.700 | 33.000 | 33.000 | 126,180 |
| 2026-04-30 | 35.400 | 35.400 | 34.050 | 34.700 | 32.597 | 126,354 |
| 2026-04-29 | 35.000 | 35.150 | 34.250 | 34.250 | 32.174 | 106,275 |
| 2026-04-28 | 34.450 | 35.450 | 34.450 | 35.050 | 32.926 | 76,011 |
| 2026-04-27 | 34.800 | 35.050 | 34.650 | 34.650 | 32.550 | 81,954 |
| 2026-04-24 | 34.500 | 35.000 | 34.500 | 35.000 | 32.879 | 118,448 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.0000 NOK |
| 2025-05-02 | 3.0000 NOK |
| 2024-04-25 | 2.3000 NOK |
| 2023-04-27 | 1.5000 NOK |
| 2022-04-27 | 3.5000 NOK |
| 2021-04-22 | 3.5000 NOK |
| 2020-04-23 | 3.0000 NOK |
| 2019-05-15 | 2.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.