Elmera Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 46.000 | 46.100 | 45.800 | 45.800 | 45.800 | 307,368 |
| 2026-07-29 | 46.050 | 46.150 | 45.900 | 45.900 | 45.900 | 100,192 |
| 2026-07-28 | 46.100 | 46.200 | 46.000 | 46.050 | 46.050 | 71,147 |
| 2026-07-27 | 46.350 | 46.350 | 46.050 | 46.100 | 46.100 | 72,338 |
| 2026-07-24 | 46.400 | 46.400 | 46.100 | 46.200 | 46.200 | 71,094 |
| 2026-07-23 | 46.200 | 46.400 | 46.000 | 46.200 | 46.200 | 129,305 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.0000 NOK |
| 2025-05-02 | 3.0000 NOK |
| 2024-04-25 | 2.3000 NOK |
| 2023-04-27 | 1.5000 NOK |
| 2022-04-27 | 3.5000 NOK |
| 2021-04-22 | 3.5000 NOK |
| 2020-04-23 | 3.0000 NOK |
| 2019-05-15 | 2.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.