Elkem ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.980 | 28.380 | 27.880 | 27.880 | 27.801 | 449,180 |
| 2026-05-05 | 28.300 | 28.740 | 27.600 | 27.720 | 27.641 | 791,437 |
| 2026-05-04 | 28.100 | 29.480 | 28.000 | 28.120 | 28.040 | 2,498,908 |
| 2026-04-30 | 27.000 | 27.240 | 26.420 | 27.100 | 27.023 | 1,622,428 |
| 2026-04-29 | 28.000 | 28.300 | 27.480 | 27.600 | 27.522 | 593,296 |
| 2026-04-28 | 28.140 | 28.460 | 27.800 | 27.800 | 27.721 | 879,074 |
| 2026-04-27 | 28.560 | 28.960 | 28.260 | 28.420 | 28.339 | 440,682 |
| 2026-04-24 | 29.040 | 29.040 | 28.160 | 28.460 | 28.379 | 468,871 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-02 | 0.3000 NOK |
| 2023-05-02 | 6.0000 NOK |
| 2022-04-28 | 3.0000 NOK |
| 2021-04-28 | 0.1500 NOK |
| 2020-05-11 | 0.6000 NOK |
| 2019-05-02 | 2.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.