Elkem ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 31.300 | 31.520 | 31.000 | 31.220 | 31.220 | 419,271 |
| 2026-07-29 | 31.380 | 32.460 | 31.280 | 31.280 | 31.280 | 408,103 |
| 2026-07-28 | 31.500 | 31.800 | 31.180 | 31.300 | 31.300 | 337,500 |
| 2026-07-27 | 32.000 | 32.000 | 31.440 | 31.720 | 31.720 | 790,118 |
| 2026-07-24 | 32.100 | 32.660 | 31.540 | 31.540 | 31.540 | 442,249 |
| 2026-07-23 | 32.340 | 32.560 | 32.100 | 32.320 | 32.320 | 310,204 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-02 | 0.3000 NOK |
| 2023-05-02 | 6.0000 NOK |
| 2022-04-28 | 3.0000 NOK |
| 2021-04-28 | 0.1500 NOK |
| 2020-05-11 | 0.6000 NOK |
| 2019-05-02 | 2.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.