DOF Group ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	131.50	133.00	127.60	127.80	127.80	283,050
2026-10-21	130.00	131.40	129.20	131.40	131.40	267,991
2026-10-20	132.00	132.00	129.00	129.60	129.60	198,168
2026-10-19	134.00	134.00	131.00	131.70	131.70	211,064
2026-10-16	128.60	131.50	128.00	131.10	131.10	290,588
2026-10-15	133.60	134.00	127.30	128.20	128.20	629,430
2026-10-14	134.00	135.60	133.70	134.10	134.10	312,842
2026-10-13	133.20	134.20	133.20	133.80	133.80	244,999
2026-10-12	129.80	132.60	129.80	132.20	132.20	271,833
2026-10-09	128.40	130.70	128.30	130.60	130.60	207,080
2026-10-08	126.50	129.70	125.70	129.00	129.00	234,805
2026-10-07	130.00	130.10	126.60	127.20	127.20	228,470
2026-10-06	130.00	131.40	128.60	130.20	130.20	254,632
2026-10-05	128.00	129.60	127.20	129.60	129.60	235,464
2026-10-02	126.20	128.80	125.90	127.80	127.80	272,562
2026-10-01	126.40	127.20	125.10	126.20	126.20	207,768
2026-09-30	129.00	129.20	127.00	127.10	127.10	317,789
2026-09-29	131.20	131.30	129.00	130.00	130.00	171,246
2026-09-28	131.00	131.50	130.00	130.90	130.90	166,052
2026-09-25	130.60	131.00	129.80	131.00	131.00	115,534
2026-09-24	130.80	132.50	130.80	131.50	131.50	222,518
2026-09-23	132.00	132.00	129.70	131.50	131.50	293,966
2026-09-22	133.80	134.50	129.10	132.40	132.40	509,522

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.