DOF Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 122.70 | 123.90 | 121.40 | 123.50 | 120.22 | 123,799 |
| 2026-07-29 | 123.60 | 124.00 | 121.00 | 121.60 | 118.37 | 329,819 |
| 2026-07-28 | 124.20 | 124.20 | 122.00 | 123.90 | 120.60 | 202,962 |
| 2026-07-27 | 123.80 | 125.10 | 122.80 | 124.50 | 121.19 | 157,975 |
| 2026-07-24 | 124.50 | 125.80 | 123.00 | 125.80 | 122.45 | 193,069 |
| 2026-07-23 | 125.50 | 126.30 | 124.80 | 124.80 | 121.48 | 182,819 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.5479 NOK |
| 2026-05-28 | 3.4314 NOK |
| 2026-02-25 | 3.3446 NOK |
| 2025-11-19 | 3.5376 NOK |
| 2025-08-27 | 3.0431 NOK |
| 2025-05-21 | 3.1060 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.