Fjord Defence Group ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.100	12.450	12.000	12.100	12.100	123,081
2026-10-22	12.600	12.700	12.150	12.250	12.250	262,310
2026-10-21	12.550	12.850	12.400	12.750	12.750	186,131
2026-10-20	13.000	13.000	12.300	12.400	12.400	264,607
2026-10-19	13.000	13.250	12.600	12.700	12.700	219,461
2026-10-16	12.600	13.250	12.600	13.250	13.250	377,390
2026-10-15	13.200	13.200	12.600	12.600	12.600	266,482
2026-10-14	13.650	13.650	13.000	13.200	13.200	111,955
2026-10-13	13.500	13.500	13.050	13.200	13.200	209,127
2026-10-12	13.450	13.750	13.150	13.550	13.550	133,954
2026-10-09	13.150	13.250	13.050	13.100	13.100	59,514
2026-10-08	13.350	13.350	13.050	13.150	13.150	154,061
2026-10-07	12.950	13.600	12.700	13.600	13.600	1,211,584
2026-10-06	13.700	13.850	13.000	13.000	13.000	675,533
2026-10-05	13.450	13.900	13.450	13.650	13.650	166,906
2026-10-02	13.750	14.000	13.600	13.750	13.750	94,078
2026-10-01	13.850	13.900	13.600	13.800	13.800	186,253
2026-09-30	14.150	14.150	13.450	13.800	13.800	821,368
2026-09-29	14.400	14.400	13.950	14.000	14.000	154,335
2026-09-28	14.850	14.850	14.150	14.200	14.200	59,411
2026-09-25	14.850	14.850	14.100	14.400	14.400	47,536
2026-09-24	14.450	14.550	14.050	14.050	14.050	103,279
2026-09-23	14.400	14.600	14.300	14.400	14.400	76,523

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.