Dellia Grp ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.040 | 18.040 | 17.100 | 17.300 | 17.300 | 43,188 |
| 2026-10-22 | 18.080 | 18.080 | 17.600 | 17.720 | 17.720 | 36,718 |
| 2026-10-21 | 18.000 | 18.200 | 17.740 | 17.940 | 17.940 | 43,393 |
| 2026-10-20 | 18.800 | 18.800 | 17.880 | 17.940 | 17.940 | 88,632 |
| 2026-10-19 | 19.000 | 19.000 | 18.320 | 18.400 | 18.400 | 61,618 |
| 2026-10-16 | 19.000 | 19.300 | 18.600 | 18.900 | 18.900 | 57,207 |
| 2026-10-15 | 18.760 | 19.300 | 18.520 | 18.520 | 18.520 | 48,158 |
| 2026-10-14 | 19.000 | 19.500 | 18.520 | 18.800 | 18.800 | 53,504 |
| 2026-10-13 | 19.960 | 19.960 | 18.820 | 19.600 | 19.600 | 29,840 |
| 2026-10-12 | 19.000 | 19.480 | 18.740 | 19.000 | 19.000 | 104,413 |
| 2026-10-09 | 18.620 | 19.420 | 18.500 | 19.140 | 19.140 | 105,486 |
| 2026-10-08 | 18.800 | 18.940 | 18.740 | 18.760 | 18.760 | 15,823 |
| 2026-10-07 | 19.000 | 19.300 | 18.820 | 18.960 | 18.960 | 32,758 |
| 2026-10-06 | 19.100 | 19.480 | 18.640 | 18.860 | 18.860 | 92,791 |
| 2026-10-05 | 20.000 | 20.050 | 19.500 | 19.500 | 19.500 | 36,771 |
| 2026-10-02 | 19.560 | 19.980 | 19.560 | 19.840 | 19.840 | 31,741 |
| 2026-10-01 | 19.480 | 19.800 | 19.320 | 19.580 | 19.580 | 28,954 |
| 2026-09-30 | 20.000 | 20.350 | 19.540 | 19.620 | 19.620 | 111,797 |
| 2026-09-29 | 22.300 | 22.300 | 20.100 | 20.100 | 20.100 | 34,811 |
| 2026-09-28 | 20.700 | 21.350 | 20.650 | 20.750 | 20.750 | 21,815 |
| 2026-09-25 | 22.650 | 22.650 | 20.600 | 20.900 | 20.900 | 48,217 |
| 2026-09-24 | 22.650 | 22.650 | 21.400 | 21.400 | 21.400 | 26,808 |
| 2026-09-23 | 22.800 | 23.000 | 22.150 | 22.200 | 22.200 | 49,927 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.