Dellia Grp ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 230.00 | 244.50 | 230.00 | 241.30 | 29.836 | 65,544 |
| 2025-11-05 | 225.00 | 229.80 | 220.20 | 225.50 | 27.882 | 49,880 |
| 2025-11-04 | 245.00 | 245.00 | 230.00 | 233.00 | 28.810 | 53,056 |
| 2025-11-03 | 250.00 | 250.00 | 240.70 | 241.90 | 29.910 | 44,584 |
| 2025-10-31 | 252.00 | 256.00 | 245.50 | 250.00 | 30.912 | 21,904 |
| 2025-10-30 | 249.40 | 260.00 | 248.90 | 252.60 | 31.233 | 26,440 |
| 2025-10-29 | 264.00 | 264.00 | 240.00 | 249.50 | 30.850 | 136,792 |
| 2025-10-28 | 267.80 | 267.80 | 257.50 | 262.50 | 32.457 | 107,528 |
| 2025-10-27 | 255.00 | 273.95 | 250.05 | 257.50 | 31.839 | 121,744 |
| 2025-10-24 | 246.00 | 255.00 | 246.00 | 254.70 | 31.493 | 174,680 |
| 2025-10-23 | 221.00 | 250.00 | 220.00 | 249.95 | 30.906 | 343,648 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.