Dellia Grp ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 397.00 | 397.00 | 387.00 | 388.00 | 48.500 | 172,272 |
| 2026-05-05 | 378.00 | 398.00 | 376.00 | 398.00 | 49.750 | 188,696 |
| 2026-05-04 | 354.00 | 375.00 | 354.00 | 375.00 | 46.875 | 60,280 |
| 2026-04-30 | 378.00 | 378.00 | 357.00 | 364.00 | 45.500 | 33,496 |
| 2026-04-29 | 360.00 | 376.00 | 356.00 | 358.00 | 44.750 | 76,440 |
| 2026-04-28 | 370.00 | 374.00 | 360.00 | 362.00 | 45.250 | 148,888 |
| 2026-04-27 | 370.00 | 379.00 | 370.00 | 372.00 | 46.500 | 35,608 |
| 2026-04-24 | 387.00 | 387.00 | 366.00 | 370.00 | 46.250 | 184,232 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.