Dellia Grp ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 27.750 | 27.950 | 27.150 | 27.600 | 27.600 | 18,796 |
| 2026-07-30 | 27.200 | 27.600 | 26.835 | 27.600 | 27.600 | 50,691 |
| 2026-07-29 | 27.045 | 27.425 | 26.010 | 26.700 | 26.700 | 127,119 |
| 2026-07-28 | 28.000 | 28.500 | 27.050 | 27.500 | 27.500 | 108,721 |
| 2026-07-27 | 27.920 | 28.700 | 27.920 | 28.160 | 28.160 | 78,166 |
| 2026-07-24 | 28.040 | 28.050 | 27.280 | 28.000 | 28.000 | 62,947 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.