Constellation Oil Services Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | 57,923 |
| 2026-10-21 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | 47,167 |
| 2026-10-20 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | 53,154 |
| 2026-10-19 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | 37,914 |
| 2026-10-16 | 132.00 | 136.00 | 132.00 | 134.00 | 134.00 | 90,340 |
| 2026-10-15 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | 169,456 |
| 2026-10-14 | 132.00 | 136.00 | 132.00 | 134.00 | 134.00 | 196,521 |
| 2026-10-13 | 131.00 | 133.00 | 130.00 | 133.00 | 133.00 | 911,591 |
| 2026-10-12 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 121,704 |
| 2026-10-09 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | 110,275 |
| 2026-10-08 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | 35,381 |
| 2026-10-07 | 131.00 | 132.00 | 130.00 | 130.00 | 130.00 | 91,642 |
| 2026-10-06 | 132.00 | 135.00 | 131.00 | 131.00 | 131.00 | 89,305 |
| 2026-10-05 | 133.00 | 133.00 | 131.00 | 131.00 | 131.00 | 61,553 |
| 2026-10-02 | 132.00 | 134.00 | 131.00 | 132.00 | 132.00 | 136,652 |
| 2026-10-01 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | 47,676 |
| 2026-09-30 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | 107,387 |
| 2026-09-29 | 135.00 | 136.00 | 134.00 | 134.00 | 134.00 | 99,036 |
| 2026-09-28 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | 66,290 |
| 2026-09-25 | 137.00 | 138.00 | 136.00 | 136.00 | 136.00 | 74,082 |
| 2026-09-24 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | 264,842 |
| 2026-09-23 | 139.00 | 140.00 | 138.00 | 138.00 | 138.00 | 155,499 |
| 2026-09-22 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | 119,312 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.7616 EUR |
| 2026-06-02 | 2.7515 EUR |
| 2026-05-08 | 2.7248 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.