Constellation Oil Services Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 105.54 | 105.54 | 105.54 | 105.54 | 99.638 | 0 |
| 2025-11-05 | 105.54 | 105.54 | 105.54 | 105.54 | 99.638 | 1 |
| 2025-11-04 | 104.50 | 106.04 | 102.42 | 102.42 | 96.693 | 2,519 |
| 2025-11-03 | 108.98 | 108.98 | 108.98 | 108.98 | 102.89 | 67 |
| 2025-10-31 | 108.96 | 109.02 | 108.96 | 109.02 | 102.92 | 588 |
| 2025-10-30 | 102.48 | 107.08 | 102.48 | 107.08 | 101.09 | 2,974 |
| 2025-10-29 | 102.98 | 103.00 | 102.98 | 103.00 | 97.240 | 1,447 |
| 2025-10-28 | 103.00 | 103.00 | 99.980 | 99.980 | 94.389 | 654 |
| 2025-10-27 | 103.00 | 103.00 | 102.98 | 102.98 | 97.221 | 2 |
| 2025-10-24 | 101.84 | 103.44 | 101.82 | 103.44 | 97.656 | 960 |
| 2025-10-23 | 106.12 | 106.48 | 101.88 | 101.88 | 96.183 | 172 |
| 2025-10-22 | 100.86 | 106.12 | 100.86 | 106.12 | 100.19 | 2,113 |
| 2025-10-21 | 100.86 | 100.86 | 100.86 | 100.86 | 95.220 | 6 |
| 2025-10-20 | 96.020 | 96.020 | 96.020 | 96.020 | 90.651 | 700 |
| 2025-10-17 | 102.26 | 102.26 | 98.970 | 98.970 | 93.436 | 1,297 |
| 2025-10-16 | 104.00 | 104.00 | 104.00 | 104.00 | 98.184 | 150 |
| 2025-10-15 | 99.010 | 103.98 | 99.010 | 103.98 | 98.166 | 131,801 |
| 2025-10-14 | 104.00 | 104.00 | 104.00 | 104.00 | 98.184 | 9 |
| 2025-10-13 | 104.00 | 104.00 | 104.00 | 104.00 | 98.184 | 40 |
| 2025-10-10 | 100.96 | 100.96 | 100.00 | 100.00 | 94.408 | 387 |
| 2025-10-09 | 104.00 | 104.00 | 104.00 | 104.00 | 98.184 | 337 |
| 2025-10-08 | 100.00 | 105.50 | 100.00 | 104.00 | 98.184 | 2,566 |
| 2025-10-07 | 105.02 | 105.02 | 100.02 | 100.02 | 94.427 | 32 |
| 2025-10-06 | 105.50 | 105.50 | 95.000 | 101.20 | 95.541 | 4,664 |
| 2025-10-03 | 110.00 | 110.00 | 110.00 | 110.00 | 103.85 | 0 |
| 2025-10-02 | 108.66 | 110.00 | 104.90 | 110.00 | 103.85 | 2,701 |
| 2025-10-01 | 112.92 | 113.50 | 112.50 | 113.50 | 107.15 | 612 |
| 2025-09-30 | 106.00 | 109.50 | 106.00 | 109.50 | 103.38 | 2,293 |
| 2025-09-29 | 103.20 | 106.50 | 103.20 | 106.50 | 100.54 | 1,309 |
| 2025-09-26 | 108.00 | 108.10 | 106.00 | 107.00 | 101.02 | 1,125 |
| 2025-09-25 | 103.02 | 106.00 | 102.90 | 104.40 | 98.562 | 1,713 |
| 2025-09-24 | 105.00 | 105.00 | 105.00 | 105.00 | 99.129 | 0 |
| 2025-09-23 | 106.00 | 109.00 | 105.00 | 105.00 | 99.129 | 808 |
| 2025-09-22 | 106.00 | 106.00 | 106.00 | 106.00 | 100.07 | 1,273 |
| 2025-09-19 | 107.00 | 107.00 | 107.00 | 107.00 | 101.02 | 52,589 |
| 2025-09-18 | 105.00 | 107.00 | 105.00 | 106.00 | 100.07 | 107,437 |
| 2025-09-17 | 102.96 | 102.96 | 102.96 | 102.96 | 97.203 | 0 |
| 2025-09-16 | 104.00 | 104.00 | 102.96 | 102.96 | 97.203 | 60 |
| 2025-09-15 | 103.74 | 104.50 | 103.74 | 104.50 | 98.656 | 672 |
| 2025-09-12 | 100.00 | 101.50 | 100.00 | 101.50 | 95.824 | 7,093 |
| 2025-09-11 | 100.00 | 100.00 | 100.00 | 100.00 | 94.408 | 53,000 |
| 2025-09-10 | 99.140 | 100.00 | 99.000 | 100.00 | 94.408 | 4,351 |
| 2025-09-09 | 100.00 | 100.00 | 100.00 | 100.00 | 94.408 | 3,594 |
| 2025-09-08 | 101.00 | 101.00 | 100.00 | 100.00 | 94.408 | 2,497 |
| 2025-09-05 | 98.900 | 100.00 | 98.900 | 100.00 | 94.408 | 6,000 |
| 2025-09-04 | 97.200 | 97.200 | 97.200 | 97.200 | 91.765 | 512,510 |
| 2025-09-03 | 97.020 | 97.900 | 95.720 | 95.720 | 90.367 | 3,632 |
| 2025-09-02 | 95.000 | 95.000 | 90.440 | 93.500 | 88.272 | 42,285 |
| 2025-09-01 | 95.000 | 95.000 | 93.660 | 94.000 | 88.744 | 683,891 |
| 2025-08-29 | 97.770 | 97.770 | 96.240 | 97.500 | 92.048 | 338,411 |
| 2025-08-28 | 94.500 | 96.000 | 94.500 | 96.000 | 90.632 | 3,310 |
| 2025-08-27 | 90.000 | 94.460 | 90.000 | 94.300 | 89.027 | 11,527 |
| 2025-08-26 | 85.110 | 91.320 | 85.000 | 91.320 | 86.213 | 5,933 |
| 2025-08-25 | 85.100 | 87.010 | 85.100 | 87.010 | 82.144 | 1,108 |
| 2025-08-22 | 85.000 | 89.980 | 85.000 | 87.000 | 82.135 | 4,008 |
| 2025-08-21 | 82.210 | 85.000 | 82.210 | 85.000 | 80.247 | 1,399 |
| 2025-08-20 | 81.000 | 81.000 | 81.000 | 81.000 | 76.471 | 0 |
| 2025-08-19 | 81.000 | 81.000 | 81.000 | 81.000 | 76.471 | 0 |
| 2025-08-18 | 81.000 | 81.000 | 81.000 | 81.000 | 76.471 | 0 |
| 2025-08-15 | 81.000 | 81.000 | 81.000 | 81.000 | 76.471 | 16 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.7616 EUR |
| 2026-06-02 | 2.7515 EUR |
| 2026-05-08 | 2.7248 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.