Constellation Oil Services Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 105.54 | 105.54 | 105.54 | 105.54 | 99.638 | 0 |
| 2025-11-05 | 105.54 | 105.54 | 105.54 | 105.54 | 99.638 | 1 |
| 2025-11-04 | 104.50 | 106.04 | 102.42 | 102.42 | 96.693 | 2,519 |
| 2025-11-03 | 108.98 | 108.98 | 108.98 | 108.98 | 102.89 | 67 |
| 2025-10-31 | 108.96 | 109.02 | 108.96 | 109.02 | 102.92 | 588 |
| 2025-10-30 | 102.48 | 107.08 | 102.48 | 107.08 | 101.09 | 2,974 |
| 2025-10-29 | 102.98 | 103.00 | 102.98 | 103.00 | 97.240 | 1,447 |
| 2025-10-28 | 103.00 | 103.00 | 99.980 | 99.980 | 94.389 | 654 |
| 2025-10-27 | 103.00 | 103.00 | 102.98 | 102.98 | 97.221 | 2 |
| 2025-10-24 | 101.84 | 103.44 | 101.82 | 103.44 | 97.656 | 960 |
| 2025-10-23 | 106.12 | 106.48 | 101.88 | 101.88 | 96.183 | 172 |
| 2025-10-22 | 100.86 | 106.12 | 100.86 | 106.12 | 100.19 | 2,113 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.7616 EUR |
| 2026-06-02 | 2.7515 EUR |
| 2026-05-08 | 2.7248 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.