Constellation Oil Services Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 149.00 | 149.00 | 147.00 | 147.00 | 138.78 | 310,751 |
| 2026-05-04 | 145.00 | 147.00 | 144.00 | 146.00 | 137.84 | 73,259 |
| 2026-04-30 | 146.00 | 146.00 | 143.00 | 144.00 | 135.95 | 153,349 |
| 2026-04-29 | 147.00 | 148.00 | 146.00 | 146.00 | 137.84 | 78,637 |
| 2026-04-28 | 148.00 | 149.00 | 146.00 | 147.00 | 138.78 | 56,513 |
| 2026-04-27 | 148.00 | 148.00 | 147.00 | 147.00 | 138.78 | 25,183 |
| 2026-04-24 | 146.00 | 148.00 | 144.00 | 146.00 | 137.84 | 78,070 |
| 2026-04-23 | 146.00 | 146.00 | 141.00 | 144.00 | 135.95 | 101,720 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.7616 EUR |
| 2026-06-02 | 2.7515 EUR |
| 2026-05-08 | 2.7248 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.