Constellation Oil Services Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 140.00 | 143.00 | 139.00 | 139.00 | 136.24 | 309,442 |
| 2026-07-29 | 139.00 | 143.00 | 139.00 | 140.00 | 137.22 | 146,275 |
| 2026-07-28 | 141.00 | 142.00 | 139.00 | 140.00 | 137.22 | 149,661 |
| 2026-07-27 | 142.00 | 142.00 | 138.00 | 139.00 | 136.24 | 130,787 |
| 2026-07-24 | 141.00 | 144.00 | 139.00 | 142.00 | 139.18 | 148,092 |
| 2026-07-23 | 139.00 | 141.00 | 139.00 | 140.00 | 137.22 | 182,802 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.7616 EUR |
| 2026-06-02 | 2.7515 EUR |
| 2026-05-08 | 2.7248 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.