Cmb.Tech NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	173.00	173.00	166.60	168.40	168.40	180,839
2026-10-21	167.60	172.00	166.00	171.60	171.60	364,470
2026-10-20	163.80	165.80	159.60	165.80	165.80	283,923
2026-10-19	165.00	169.00	164.40	165.60	165.60	441,518
2026-10-16	165.20	171.20	162.60	167.40	167.40	912,665
2026-10-15	174.80	176.00	166.60	167.80	167.80	648,648
2026-10-14	198.00	198.80	179.80	182.80	176.76	676,434
2026-10-13	204.00	204.00	197.60	198.00	191.45	289,525
2026-10-12	197.40	202.50	195.80	200.50	193.87	449,848
2026-10-09	199.00	200.00	197.00	199.00	192.42	336,929
2026-10-08	191.60	199.00	189.00	196.40	189.91	511,558
2026-10-07	189.00	192.40	186.20	192.00	185.65	435,841
2026-10-06	191.40	193.40	187.00	189.00	182.75	224,848
2026-10-05	189.60	195.40	188.80	189.20	182.94	403,463
2026-10-02	188.00	190.20	187.20	188.40	182.17	360,370
2026-10-01	182.00	187.60	180.60	186.80	180.62	443,839
2026-09-30	180.40	185.00	180.00	184.20	178.11	421,562
2026-09-29	179.60	182.80	179.40	181.40	175.40	216,264
2026-09-28	181.20	184.20	181.00	183.40	177.34	303,928
2026-09-25	182.80	182.80	177.40	180.40	174.44	284,425
2026-09-24	181.00	184.20	179.80	183.40	177.34	226,585
2026-09-23	183.60	184.80	179.60	181.20	175.21	278,542
2026-09-22	186.40	187.80	180.40	184.60	178.50	504,617

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.