Cmb.Tech NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 92.300 | 94.900 | 92.300 | 94.800 | 86.318 | 132,631 |
| 2025-11-05 | 92.200 | 94.000 | 92.100 | 92.300 | 84.042 | 167,461 |
| 2025-11-04 | 94.200 | 94.400 | 93.000 | 93.100 | 84.770 | 175,190 |
| 2025-11-03 | 96.800 | 98.100 | 95.200 | 95.600 | 87.047 | 298,542 |
| 2025-10-31 | 95.000 | 95.400 | 93.400 | 95.000 | 86.500 | 168,286 |
| 2025-10-30 | 93.500 | 95.100 | 92.900 | 94.400 | 85.954 | 345,476 |
| 2025-10-29 | 90.700 | 94.700 | 90.700 | 93.400 | 85.044 | 376,934 |
| 2025-10-28 | 91.300 | 92.200 | 90.100 | 90.300 | 82.221 | 144,413 |
| 2025-10-27 | 93.600 | 94.500 | 91.300 | 91.300 | 83.131 | 218,891 |
| 2025-10-24 | 94.900 | 95.900 | 94.100 | 94.500 | 86.045 | 202,264 |
| 2025-10-23 | 92.900 | 96.700 | 92.900 | 94.800 | 86.318 | 282,098 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 6.0246 NOK |
| 2026-06-02 | 6.0246 NOK |
| 2026-04-14 | 1.5062 NOK |
| 2026-01-06 | 0.4707 NOK |
| 2025-10-01 | 0.3510 NOK |
| 2024-07-09 | 11.1570 NOK |
| 2024-05-22 | 45.5020 NOK |
| 2023-12-12 | 4.3820 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.