Cmb.Tech NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 140.60 | 143.20 | 138.20 | 139.40 | 129.16 | 554,486 |
| 2026-05-05 | 133.80 | 141.00 | 133.80 | 140.80 | 130.46 | 984,074 |
| 2026-05-04 | 128.80 | 133.60 | 128.80 | 133.60 | 123.79 | 660,568 |
| 2026-04-30 | 125.00 | 128.60 | 124.60 | 127.40 | 118.05 | 436,988 |
| 2026-04-29 | 123.00 | 124.60 | 123.00 | 124.00 | 114.90 | 244,708 |
| 2026-04-28 | 121.20 | 124.00 | 121.20 | 122.60 | 113.60 | 264,967 |
| 2026-04-27 | 118.60 | 121.60 | 118.60 | 119.80 | 111.00 | 319,752 |
| 2026-04-24 | 121.40 | 121.40 | 118.60 | 118.60 | 109.89 | 407,907 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 6.0246 NOK |
| 2026-06-02 | 6.0246 NOK |
| 2026-04-14 | 1.5062 NOK |
| 2026-01-06 | 0.4707 NOK |
| 2025-10-01 | 0.3510 NOK |
| 2024-07-09 | 11.1570 NOK |
| 2024-05-22 | 45.5020 NOK |
| 2023-12-12 | 4.3820 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.