Cmb.Tech NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 150.20 | 152.40 | 149.20 | 152.40 | 147.36 | 188,980 |
| 2026-07-29 | 150.60 | 152.80 | 149.00 | 149.60 | 144.65 | 245,042 |
| 2026-07-28 | 147.20 | 150.80 | 146.20 | 149.40 | 144.46 | 115,642 |
| 2026-07-27 | 152.60 | 152.60 | 146.20 | 147.60 | 142.72 | 209,424 |
| 2026-07-24 | 151.40 | 152.80 | 148.80 | 152.80 | 147.75 | 108,167 |
| 2026-07-23 | 147.20 | 150.80 | 147.20 | 150.40 | 145.43 | 114,705 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 6.0246 NOK |
| 2026-06-02 | 6.0246 NOK |
| 2026-04-14 | 1.5062 NOK |
| 2026-01-06 | 0.4707 NOK |
| 2025-10-01 | 0.3510 NOK |
| 2024-07-09 | 11.1570 NOK |
| 2024-05-22 | 45.5020 NOK |
| 2023-12-12 | 4.3820 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.