Cambi ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17.900 | 17.900 | 15.600 | 16.600 | 15.893 | 61,652 |
| 2025-11-05 | 18.700 | 18.700 | 17.300 | 17.300 | 16.563 | 210,412 |
| 2025-11-04 | 18.150 | 18.600 | 17.300 | 18.200 | 17.425 | 76,498 |
| 2025-11-03 | 19.000 | 19.000 | 18.100 | 18.650 | 17.856 | 18,273 |
| 2025-10-31 | 19.300 | 19.300 | 18.400 | 18.900 | 18.095 | 23,857 |
| 2025-10-30 | 19.650 | 19.650 | 18.600 | 18.950 | 18.143 | 6,561 |
| 2025-10-29 | 19.650 | 19.700 | 18.550 | 19.700 | 18.861 | 21,260 |
| 2025-10-28 | 19.700 | 19.700 | 18.400 | 18.950 | 18.143 | 40,413 |
| 2025-10-27 | 19.550 | 19.550 | 19.250 | 19.550 | 18.718 | 4,425 |
| 2025-10-24 | 19.350 | 19.700 | 19.300 | 19.700 | 18.861 | 7,406 |
| 2025-10-23 | 19.650 | 19.650 | 19.000 | 19.550 | 18.718 | 12,830 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.3000 NOK |
| 2025-11-10 | 0.4500 NOK |
| 2025-05-12 | 0.3000 NOK |
| 2024-05-03 | 1.0000 NOK |
| 2023-10-02 | 0.6000 NOK |
| 2023-05-11 | 0.1500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.