Cambi ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 21.000 | 21.000 | 20.600 | 21.000 | 20.707 | 233,401 |
| 2026-05-05 | 20.300 | 21.000 | 20.200 | 20.800 | 20.510 | 105,831 |
| 2026-05-04 | 19.500 | 20.900 | 19.300 | 20.100 | 19.820 | 171,076 |
| 2026-04-30 | 19.600 | 19.950 | 19.050 | 19.300 | 19.031 | 35,818 |
| 2026-04-29 | 20.000 | 20.300 | 19.250 | 19.250 | 18.981 | 198,508 |
| 2026-04-28 | 19.500 | 19.650 | 18.800 | 19.300 | 19.031 | 42,503 |
| 2026-04-27 | 19.550 | 19.850 | 19.250 | 19.500 | 19.228 | 7,232 |
| 2026-04-24 | 20.200 | 20.200 | 19.550 | 19.700 | 19.425 | 19,751 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.3000 NOK |
| 2025-11-10 | 0.4500 NOK |
| 2025-05-12 | 0.3000 NOK |
| 2024-05-03 | 1.0000 NOK |
| 2023-10-02 | 0.6000 NOK |
| 2023-05-11 | 0.1500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.