Cambi ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 21.500 | 21.600 | 21.400 | 21.400 | 21.400 | 2,400 |
| 2026-07-30 | 21.500 | 21.600 | 20.800 | 21.400 | 21.400 | 10,022 |
| 2026-07-29 | 20.700 | 21.700 | 20.000 | 21.700 | 21.700 | 14,353 |
| 2026-07-28 | 21.700 | 21.700 | 21.300 | 21.400 | 21.400 | 821 |
| 2026-07-27 | 21.800 | 21.800 | 21.200 | 21.700 | 21.700 | 6,398 |
| 2026-07-24 | 21.800 | 21.800 | 21.400 | 21.500 | 21.500 | 2,232 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.3000 NOK |
| 2025-11-10 | 0.4500 NOK |
| 2025-05-12 | 0.3000 NOK |
| 2024-05-03 | 1.0000 NOK |
| 2023-10-02 | 0.6000 NOK |
| 2023-05-11 | 0.1500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.