Borregaard ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	141.80	143.60	141.00	141.00	141.00	123,985
2026-10-22	144.00	144.00	141.20	141.80	141.80	89,053
2026-10-21	147.40	148.40	144.00	144.00	144.00	77,017
2026-10-20	150.60	152.00	145.20	149.00	149.00	130,899
2026-10-19	147.00	148.00	143.60	144.60	144.60	137,737
2026-10-16	148.40	149.60	147.60	149.20	149.20	130,767
2026-10-15	147.00	149.40	147.00	148.00	148.00	64,784
2026-10-14	148.20	149.80	147.40	147.40	147.40	108,765
2026-10-13	148.60	150.20	147.60	147.60	147.60	49,096
2026-10-12	151.40	151.40	148.40	148.60	148.60	52,925
2026-10-09	150.20	153.00	150.20	151.00	151.00	39,375
2026-10-08	151.20	151.80	149.00	150.60	150.60	47,887
2026-10-07	149.20	152.20	149.20	152.00	152.00	51,927
2026-10-06	151.00	152.00	149.00	149.00	149.00	62,399
2026-10-05	152.00	152.00	150.40	150.80	150.80	38,360
2026-10-02	152.60	153.80	151.20	153.20	153.20	51,165
2026-10-01	151.40	153.20	150.40	151.00	151.00	77,325
2026-09-30	151.20	154.40	151.20	154.20	154.20	87,958
2026-09-29	151.00	151.20	150.00	150.60	150.60	24,065
2026-09-28	148.60	151.40	148.40	151.40	151.40	45,930
2026-09-25	151.40	151.40	148.40	149.80	149.80	40,434
2026-09-24	150.40	153.60	149.40	149.80	149.80	76,519
2026-09-23	149.60	151.40	149.60	150.80	150.80	31,586

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.