Borregaard ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 190.60 | 191.00 | 183.80 | 184.60 | 179.57 | 94,565 |
| 2025-11-05 | 190.00 | 191.60 | 190.00 | 191.00 | 185.79 | 29,254 |
| 2025-11-04 | 190.00 | 191.00 | 190.00 | 190.60 | 185.40 | 38,741 |
| 2025-11-03 | 190.40 | 191.00 | 189.60 | 191.00 | 185.79 | 42,799 |
| 2025-10-31 | 195.00 | 195.00 | 190.80 | 192.00 | 186.76 | 85,541 |
| 2025-10-30 | 187.60 | 190.20 | 186.20 | 190.20 | 185.01 | 90,296 |
| 2025-10-29 | 184.00 | 188.00 | 183.20 | 188.00 | 182.87 | 41,604 |
| 2025-10-28 | 185.00 | 185.00 | 183.00 | 183.40 | 178.40 | 29,728 |
| 2025-10-27 | 184.80 | 185.40 | 184.00 | 185.40 | 180.34 | 96,732 |
| 2025-10-24 | 187.00 | 187.80 | 184.20 | 185.60 | 180.54 | 72,447 |
| 2025-10-23 | 195.00 | 195.00 | 187.20 | 187.80 | 182.68 | 105,290 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 4.7500 NOK |
| 2025-04-11 | 4.2500 NOK |
| 2024-04-12 | 3.7500 NOK |
| 2023-04-19 | 3.2500 NOK |
| 2022-04-08 | 2.7500 NOK |
| 2021-04-15 | 2.5000 NOK |
| 2020-06-16 | 2.3000 NOK |
| 2019-04-12 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.