Borregaard ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 148.40 | 152.00 | 147.60 | 149.00 | 149.00 | 476,792 |
| 2026-05-05 | 149.40 | 152.80 | 147.60 | 147.80 | 147.80 | 133,887 |
| 2026-05-04 | 152.00 | 154.40 | 149.00 | 149.00 | 149.00 | 213,400 |
| 2026-04-30 | 151.40 | 153.40 | 149.60 | 152.40 | 152.40 | 266,333 |
| 2026-04-29 | 156.20 | 156.20 | 142.00 | 151.00 | 151.00 | 1,298,291 |
| 2026-04-28 | 166.00 | 167.80 | 165.00 | 166.60 | 166.60 | 172,181 |
| 2026-04-27 | 169.60 | 169.60 | 165.40 | 166.20 | 166.20 | 160,233 |
| 2026-04-24 | 167.60 | 171.60 | 167.00 | 169.20 | 169.20 | 51,709 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 4.7500 NOK |
| 2025-04-11 | 4.2500 NOK |
| 2024-04-12 | 3.7500 NOK |
| 2023-04-19 | 3.2500 NOK |
| 2022-04-08 | 2.7500 NOK |
| 2021-04-15 | 2.5000 NOK |
| 2020-06-16 | 2.3000 NOK |
| 2019-04-12 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.