Borregaard ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 160.00 | 161.00 | 158.00 | 158.00 | 158.00 | 97,701 |
| 2026-07-30 | 160.00 | 160.00 | 158.20 | 159.20 | 159.20 | 39,983 |
| 2026-07-29 | 158.20 | 159.40 | 156.80 | 157.80 | 157.80 | 48,506 |
| 2026-07-28 | 158.00 | 158.20 | 156.20 | 156.80 | 156.80 | 57,780 |
| 2026-07-27 | 160.00 | 160.00 | 157.40 | 157.60 | 157.60 | 32,890 |
| 2026-07-24 | 159.40 | 161.00 | 158.20 | 158.80 | 158.80 | 33,616 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 4.7500 NOK |
| 2025-04-11 | 4.2500 NOK |
| 2024-04-12 | 3.7500 NOK |
| 2023-04-19 | 3.2500 NOK |
| 2022-04-08 | 2.7500 NOK |
| 2021-04-15 | 2.5000 NOK |
| 2020-06-16 | 2.3000 NOK |
| 2019-04-12 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.