Bouvet historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	48.050	52.000	48.050	51.900	51.900	553,448
2026-10-22	48.350	49.100	48.050	48.400	48.400	144,809
2026-10-21	48.000	49.150	48.000	48.750	48.750	161,269
2026-10-20	49.300	49.900	47.800	48.100	48.100	70,393
2026-10-19	48.850	48.850	47.650	47.700	47.700	37,412
2026-10-16	48.250	49.000	47.550	48.100	48.100	98,557
2026-10-15	47.500	47.800	46.600	47.400	47.400	131,102
2026-10-14	47.950	48.350	47.550	47.550	47.550	32,701
2026-10-13	47.950	48.100	47.500	48.100	48.100	68,755
2026-10-12	47.950	47.950	47.000	47.350	47.350	82,376
2026-10-09	47.950	47.950	46.800	47.550	47.550	49,645
2026-10-08	48.000	48.000	46.800	47.150	47.150	66,585
2026-10-07	46.600	47.500	46.400	46.950	46.950	104,210
2026-10-06	47.450	48.100	46.800	46.800	46.800	138,361
2026-10-05	47.500	47.500	46.700	46.850	46.850	47,650
2026-10-02	48.000	48.000	47.100	47.250	47.250	80,009
2026-10-01	47.000	48.500	46.300	48.050	48.050	98,409
2026-09-30	46.800	47.500	46.350	47.500	47.500	90,480
2026-09-29	46.650	47.500	46.500	46.800	46.800	111,955
2026-09-28	46.650	47.050	46.250	46.950	46.950	68,067
2026-09-25	46.500	46.950	46.050	46.650	46.650	160,506
2026-09-24	47.100	47.350	46.500	46.500	46.500	49,958
2026-09-23	46.900	47.350	46.600	46.800	46.800	166,051

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.