Bouvet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 64.500 | 64.500 | 63.600 | 64.000 | 59.069 | 92,574 |
| 2025-11-05 | 65.000 | 65.000 | 63.700 | 63.700 | 58.792 | 65,195 |
| 2025-11-04 | 64.000 | 65.000 | 64.000 | 64.500 | 59.530 | 53,943 |
| 2025-11-03 | 64.500 | 65.100 | 64.200 | 65.000 | 59.992 | 65,184 |
| 2025-10-31 | 66.000 | 66.400 | 64.400 | 64.400 | 59.438 | 53,735 |
| 2025-10-30 | 65.100 | 65.900 | 64.600 | 65.200 | 60.176 | 44,159 |
| 2025-10-29 | 65.800 | 66.400 | 65.600 | 65.600 | 60.545 | 31,486 |
| 2025-10-28 | 65.700 | 66.100 | 65.500 | 65.800 | 60.730 | 37,742 |
| 2025-10-27 | 65.500 | 65.900 | 65.100 | 65.900 | 60.822 | 60,854 |
| 2025-10-24 | 65.900 | 66.000 | 65.100 | 65.600 | 60.545 | 35,692 |
| 2025-10-23 | 66.500 | 66.500 | 65.100 | 65.700 | 60.638 | 34,136 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 3.0000 NOK |
| 2025-11-13 | 0.7000 NOK |
| 2025-05-08 | 3.0000 NOK |
| 2024-11-14 | 1.0000 NOK |
| 2024-05-23 | 2.6000 NOK |
| 2023-11-13 | 0.5500 NOK |
| 2023-05-24 | 2.5000 NOK |
| 2022-11-14 | 0.0100 NOK |
| 2022-05-20 | 2.3000 NOK |
| 2021-11-12 | 0.5000 NOK |
| 2021-05-21 | 22.0000 NOK |
| 2020-11-11 | 8.2500 NOK |
| 2020-05-22 | 8.2500 NOK |
| 2019-05-23 | 13.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.